| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8721 |
8755 |
8721 |
8736.5 |
3392 |
15.50 |
 |
0.18% |
| 2017-12-13 |
8673 |
8710 |
8673 |
8710 |
463 |
37.00 |
|
0.43% |
| 2017-12-12 |
8657 |
8657 |
8572 |
8601.5 |
1325 |
-55.50 |
 |
-0.64% |
| 2017-12-11 |
8730 |
8730 |
8726.5 |
8726.5 |
132 |
-3.50 |
|
-0.04% |
| 2017-12-07 |
8583.38 |
8594 |
8583.38 |
8594 |
167 |
10.62 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
