| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
17877 |
17877 |
17769.5 |
17769.5 |
1019 |
-107.50 |
 |
-0.60% |
| 2017-12-05 |
17864 |
17864 |
17828.5 |
17828.5 |
980 |
-35.50 |
|
-0.20% |
| 2017-12-04 |
17840 |
17840 |
17822.5 |
17822.5 |
990 |
-17.50 |
|
-0.10% |
| 2017-12-01 |
17725 |
17725 |
17670.5 |
17670.5 |
980 |
-54.50 |
|
-0.31% |
| 2017-11-30 |
17843 |
17853 |
17843 |
17853 |
4 |
10.00 |
 |
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
