Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
199.5 |
199.5 |
199.5 |
199.5 |
46481 |
0.00 |
|
0.00% |
2017-12-14 |
198 |
198.875 |
198 |
198.875 |
90121 |
0.88 |
|
0.44% |
2017-12-13 |
199.25 |
199.25 |
199.25 |
199.25 |
78845 |
0.00 |
|
0.00% |
2017-12-12 |
199.25 |
199.75 |
198 |
199.5 |
138186 |
0.25 |
|
0.13% |
2017-12-11 |
199.25 |
199.25 |
198.25 |
198.5 |
54951 |
-0.75 |
|
-0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|