Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.135 |
2.28 |
2 |
2.05 |
975666 |
-0.08 |
|
-3.98% |
2017-12-14 |
2.1 |
2.425 |
1.975 |
2.2 |
3705899 |
0.10 |
|
4.76% |
2017-12-13 |
2 |
2.055 |
1.915 |
2 |
967902 |
0.00 |
|
0.00% |
2017-12-12 |
2.08 |
2.08 |
1.9 |
1.95 |
1921027 |
-0.13 |
|
-6.25% |
2017-12-11 |
1.8875 |
2 |
1.8875 |
1.95 |
2471777 |
0.06 |
|
3.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|