| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1039 |
1040 |
1028 |
1033 |
132615 |
-6.00 |
 |
-0.58% |
| 2017-12-14 |
1042 |
1048 |
1035 |
1040 |
563346 |
-2.00 |
|
-0.19% |
| 2017-12-13 |
1059 |
1059 |
1039 |
1043 |
446283 |
-16.00 |
|
-1.51% |
| 2017-12-12 |
1079 |
1079 |
1039 |
1073 |
529242 |
-6.00 |
|
-0.56% |
| 2017-12-11 |
1042 |
1079 |
1017 |
1040 |
500785 |
-2.00 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
