| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
425 |
425 |
425 |
425 |
115716 |
0.00 |
 |
0.00% |
| 2017-12-14 |
415.25 |
423.75 |
413 |
418.5 |
11887 |
3.25 |
 |
0.78% |
| 2017-12-13 |
416 |
421.75 |
416 |
416 |
11632 |
0.00 |
|
0.00% |
| 2017-12-12 |
424 |
424 |
424 |
424 |
105388 |
0.00 |
|
0.00% |
| 2017-12-11 |
412 |
416.75 |
407 |
410 |
170482 |
-2.00 |
 |
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
