| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
16790 |
16822 |
16790 |
16822 |
1019 |
32.00 |
 |
0.19% |
| 2017-12-12 |
16889 |
16953.5 |
16889 |
16953.5 |
1019 |
64.50 |
|
0.38% |
| 2017-11-24 |
16953 |
16953 |
16953 |
16953 |
1119 |
0.00 |
 |
0.00% |
| 2017-11-22 |
16973 |
16973 |
16850 |
16850 |
500 |
-123.00 |
 |
-0.72% |
| 2017-11-14 |
16836 |
16836 |
16836 |
16836 |
1119 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
