| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-23 |
45500 |
45500 |
45358 |
45358 |
4 |
-142.00 |
 |
-0.31% |
| 2017-11-22 |
45050 |
45089 |
45050 |
45089 |
186 |
39.00 |
 |
0.09% |
| 2017-11-16 |
44800 |
44915 |
44800 |
44800 |
2 |
0.00 |
 |
0.00% |
| 2017-11-13 |
44744 |
44895 |
44744 |
44744 |
6 |
0.00 |
|
0.00% |
| 2017-11-10 |
45288 |
45324 |
44861.5 |
44861.5 |
1092 |
-426.50 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
