Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
1062 |
1062 |
1056 |
1056 |
5962 |
-6.00 |
|
-0.56% |
2017-12-07 |
1030 |
1034 |
1030 |
1034 |
1200 |
4.00 |
|
0.39% |
2017-12-05 |
1039 |
1045 |
1039 |
1045 |
300 |
6.00 |
|
0.58% |
2017-11-21 |
1129 |
1129 |
1124.25 |
1124.25 |
4600 |
-4.75 |
|
-0.42% |
2017-11-17 |
1097.5 |
1097.5 |
1097.5 |
1097.5 |
182 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|