Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3778.91 |
3778.91 |
3735.03 |
3744.85 |
0 |
-34.06 |
|
-0.90% |
2017-12-14 |
3814.41 |
3825.37 |
3784.83 |
3807.61 |
0 |
-6.80 |
|
-0.18% |
2017-12-13 |
3761.37 |
3803.84 |
3726.31 |
3791.81 |
0 |
30.44 |
|
0.81% |
2017-12-12 |
3801.02 |
3813.52 |
3744.2 |
3747.16 |
0 |
-53.86 |
|
-1.42% |
2017-12-11 |
3730.86 |
3802.26 |
3730.86 |
3795.04 |
0 |
64.18 |
|
1.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|