Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21 |
21.125 |
21 |
21.125 |
71422 |
0.12 |
|
0.60% |
2017-12-14 |
20.31 |
20.5 |
20.31 |
20.5 |
3747 |
0.19 |
|
0.94% |
2017-12-13 |
21 |
21 |
20.5 |
20.625 |
94789 |
-0.38 |
|
-1.79% |
2017-12-12 |
21.5 |
21.5 |
21.25 |
21.25 |
35251 |
-0.25 |
|
-1.16% |
2017-12-11 |
22 |
22 |
21.5 |
21.5 |
160117 |
-0.50 |
|
-2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|