Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
21.035 |
21.05 |
20.88 |
21.05 |
1954 |
0.02 |
|
0.07% |
2017-11-09 |
21.21 |
21.35 |
21.0275 |
21.0275 |
400 |
-0.18 |
|
-0.86% |
2017-10-05 |
21.39 |
21.44 |
21.235 |
21.235 |
200 |
-0.16 |
|
-0.72% |
2017-08-23 |
21.3 |
21.3 |
21.14 |
21.14 |
58 |
-0.16 |
|
-0.75% |
2017-07-28 |
20.78 |
20.78 |
20.78 |
20.78 |
4 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|