Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
143 |
145.2 |
142 |
144.7 |
11904607 |
1.70 |
|
1.19% |
2017-12-14 |
142.1 |
145.2 |
141.8 |
143.4 |
5616607 |
1.30 |
|
0.91% |
2017-12-13 |
140.9 |
142.3 |
138.3 |
141.8 |
6694263 |
0.90 |
|
0.64% |
2017-12-12 |
140.3 |
142 |
138.1 |
140.2 |
5709462 |
-0.10 |
|
-0.07% |
2017-12-11 |
136.7 |
141.9 |
136.7 |
140.8 |
6304198 |
4.10 |
|
3.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|