| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-07 |
18982 |
18982 |
18930 |
18948 |
3837 |
-34.00 |
 |
-0.18% |
| 2017-12-06 |
18853 |
18966 |
18852 |
18966 |
2729 |
113.00 |
 |
0.60% |
| 2017-12-04 |
18951 |
19005 |
18918 |
18991.5 |
2928 |
40.50 |
|
0.21% |
| 2017-11-29 |
19201 |
19203 |
19079.5 |
19079.5 |
2008 |
-121.50 |
|
-0.63% |
| 2017-11-27 |
19272 |
19283 |
19165 |
19165 |
168 |
-107.00 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
