| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9903 |
9938 |
9903 |
9935.5 |
1157 |
32.50 |
 |
0.33% |
| 2017-12-08 |
9798 |
9895 |
9798 |
9893 |
15868 |
95.00 |
|
0.97% |
| 2017-12-07 |
9914 |
9916 |
9896 |
9896 |
934 |
-18.00 |
 |
-0.18% |
| 2017-12-04 |
9864 |
9908 |
9859 |
9905 |
1883 |
41.00 |
|
0.42% |
| 2017-11-28 |
10087 |
10094 |
10087 |
10092 |
1377 |
5.00 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
