| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-25 |
14386 |
14386 |
13748.5 |
13748.5 |
7002 |
-637.50 |
 |
-4.43% |
| 2017-09-12 |
14121 |
14121 |
14108 |
14108 |
15000 |
-13.00 |
|
-0.09% |
| 2017-09-07 |
14386 |
14478 |
14386 |
14478 |
14004 |
92.00 |
 |
0.64% |
| 2017-08-24 |
14411 |
14416 |
14411 |
14416 |
5 |
5.00 |
|
0.03% |
| 2017-08-03 |
14122 |
14130.5 |
14122 |
14130.5 |
2 |
8.50 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
