| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
18541 |
18541 |
18530 |
18530 |
107 |
-11.00 |
 |
-0.06% |
| 2017-12-06 |
18350.1 |
18350.1 |
18341 |
18341 |
68 |
-9.10 |
|
-0.05% |
| 2017-11-29 |
18373.1 |
18373.1 |
18294.5 |
18294.5 |
117 |
-78.60 |
|
-0.43% |
| 2017-11-20 |
18319 |
18319 |
18319 |
18319 |
18 |
0.00 |
 |
0.00% |
| 2017-11-15 |
18260 |
18260 |
18260 |
18260 |
17 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
