Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
114.5 |
124.5 |
114.5 |
124.5 |
1000 |
10.00 |
|
8.73% |
2017-12-06 |
114.4 |
124.5 |
114.4 |
124.5 |
1000 |
10.10 |
|
8.83% |
2017-11-29 |
115 |
124.5 |
115 |
124.5 |
18000 |
9.50 |
|
8.26% |
2017-11-16 |
114.15 |
114.15 |
114.15 |
114.15 |
500 |
0.00 |
|
0.00% |
2017-11-07 |
107 |
124.5 |
107 |
124.5 |
10000 |
17.50 |
|
16.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|