| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
129.12 |
129.12 |
128.46 |
128.79 |
3428 |
-0.33 |
 |
-0.26% |
| 2017-12-14 |
128.93 |
129.55 |
128.635 |
128.635 |
2807 |
-0.30 |
|
-0.23% |
| 2017-12-13 |
128.53 |
129.2 |
128.41 |
129.16 |
1609 |
0.63 |
 |
0.49% |
| 2017-12-12 |
129.32 |
129.32 |
128.625 |
128.625 |
3593 |
-0.69 |
|
-0.54% |
| 2017-12-11 |
128.44 |
128.85 |
128.4 |
128.425 |
8180 |
-0.01 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
