| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
23460.6 |
23553 |
23460.6 |
23553 |
34 |
92.40 |
 |
0.39% |
| 2017-11-28 |
24201 |
24323.5 |
24201 |
24323.5 |
130 |
122.50 |
|
0.51% |
| 2017-09-25 |
22330 |
22611 |
22225 |
22225 |
2427 |
-105.00 |
 |
-0.47% |
| 2017-08-10 |
22900 |
22900 |
22671.5 |
22671.5 |
10 |
-228.50 |
|
-1.00% |
| 2017-08-02 |
23044 |
23044 |
22803 |
22803 |
750 |
-241.00 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
