Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.5 |
2.625 |
2.5 |
2.625 |
2706 |
0.12 |
|
5.00% |
2017-12-14 |
2.5 |
2.625 |
2.5 |
2.625 |
58095 |
0.12 |
|
5.00% |
2017-12-13 |
2.55 |
2.625 |
2.5 |
2.625 |
125493 |
0.08 |
|
2.94% |
2017-12-12 |
2.5 |
2.625 |
2.5 |
2.625 |
166667 |
0.12 |
|
5.00% |
2017-12-11 |
2.5 |
2.7 |
2.5 |
2.625 |
199002 |
0.12 |
|
5.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|