Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
123.83 |
123.83 |
123.675 |
123.675 |
10586 |
-0.16 |
|
-0.13% |
2017-12-14 |
123.8 |
123.85 |
123.69 |
123.81 |
142476 |
0.01 |
|
0.01% |
2017-12-13 |
123.65 |
123.715 |
123.51 |
123.715 |
3120 |
0.06 |
|
0.05% |
2017-12-12 |
123.68 |
123.74 |
123.585 |
123.585 |
22415 |
-0.10 |
|
-0.08% |
2017-12-11 |
123.83 |
123.83 |
123.77 |
123.82 |
4166 |
-0.01 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|