Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
311.7 |
311.7 |
305 |
305 |
247 |
-6.70 |
|
-2.15% |
2017-12-14 |
299.5 |
311.8 |
299.5 |
305 |
3722 |
5.50 |
|
1.84% |
2017-12-13 |
311.8 |
311.8 |
299.2 |
305 |
565 |
-6.80 |
|
-2.18% |
2017-12-12 |
311.8 |
311.8 |
295 |
305 |
15492 |
-6.80 |
|
-2.18% |
2017-12-11 |
306.8 |
309.8 |
292 |
305 |
12642 |
-1.80 |
|
-0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|