Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.1 |
4.275 |
4.1 |
4.215 |
1141929 |
0.12 |
|
2.80% |
2017-12-14 |
4.235 |
4.3 |
4.2 |
4.28 |
278191 |
0.04 |
|
1.06% |
2017-12-13 |
4.28 |
4.295 |
4.2 |
4.2497 |
385995 |
-0.03 |
|
-0.71% |
2017-12-12 |
4.2 |
4.29 |
4.2 |
4.29 |
950620 |
0.09 |
|
2.14% |
2017-12-11 |
4.23 |
4.23 |
4.15 |
4.205 |
271505 |
-0.03 |
|
-0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|