Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47 |
48 |
47 |
48 |
1250 |
1.00 |
|
2.13% |
2017-12-14 |
46.5 |
48 |
46.5 |
48 |
5000 |
1.50 |
|
3.23% |
2017-12-13 |
46.64 |
46.6401 |
46.64 |
46.6401 |
4853 |
0.00 |
|
0.00% |
2017-12-12 |
46 |
48 |
46 |
48 |
32490 |
2.00 |
|
4.35% |
2017-12-11 |
46 |
46 |
45 |
45 |
24233 |
-1.00 |
|
-2.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|