| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
15.805 |
15.9125 |
15.805 |
15.9125 |
314 |
0.11 |
 |
0.68% |
| 2017-12-04 |
15.74 |
15.7775 |
15.74 |
15.7775 |
200 |
0.04 |
|
0.24% |
| 2017-11-10 |
16.305 |
16.34 |
16.305 |
16.34 |
4 |
0.04 |
|
0.21% |
| 2017-11-09 |
16.195 |
16.2025 |
16.195 |
16.2025 |
325 |
0.01 |
|
0.05% |
| 2017-11-06 |
16.06 |
16.06 |
16.01 |
16.01 |
325 |
-0.05 |
 |
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
