Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
1172 |
1176 |
1172 |
1176 |
1804 |
4.00 |
|
0.34% |
2017-11-30 |
1179 |
1179 |
1173.75 |
1173.75 |
796 |
-5.25 |
|
-0.45% |
2017-11-13 |
1258.66 |
1258.66 |
1258.66 |
1258.66 |
317 |
0.00 |
|
0.00% |
2017-11-10 |
1240 |
1241.75 |
1240 |
1241.75 |
808 |
1.75 |
|
0.14% |
2017-11-06 |
1233.94 |
1233.94 |
1220.5 |
1220.5 |
808 |
-13.44 |
|
-1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|