Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
125 |
128 |
125 |
126.75 |
34054 |
1.75 |
|
1.40% |
2017-12-14 |
123 |
126.5 |
123 |
126.5 |
48750 |
3.50 |
|
2.85% |
2017-12-13 |
124.75 |
124.9 |
124.75 |
124.75 |
4412 |
0.00 |
|
0.00% |
2017-12-12 |
122 |
124.75 |
120 |
124.5 |
83925 |
2.50 |
|
2.05% |
2017-12-11 |
121.5 |
124.5 |
120 |
120 |
86636 |
-1.50 |
|
-1.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|