Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-13 |
112.142 |
112.142 |
112.142 |
112.142 |
7000 |
0.00 |
|
0.00% |
2017-10-26 |
112.081 |
112.081 |
111.8 |
111.8 |
8000 |
-0.28 |
|
-0.25% |
2017-10-19 |
112.081 |
112.081 |
111.8 |
111.8 |
4100 |
-0.28 |
|
-0.25% |
2017-09-26 |
112.04 |
112.04 |
111.75 |
111.75 |
20500 |
-0.29 |
|
-0.26% |
2017-09-25 |
111.75 |
111.75 |
111.46 |
111.75 |
5000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|