| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
832 |
854 |
829 |
854 |
1554001 |
22.00 |
 |
2.64% |
| 2017-12-14 |
828 |
833.5 |
821 |
831 |
493620 |
3.00 |
|
0.36% |
| 2017-12-13 |
832 |
836 |
822.5 |
830.421 |
569508 |
-1.58 |
 |
-0.19% |
| 2017-12-12 |
832.5 |
834.5 |
825 |
834.5 |
419488 |
2.00 |
|
0.24% |
| 2017-12-11 |
853.5 |
865.5 |
817 |
833 |
403588 |
-20.50 |
|
-2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
