Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
265 |
265 |
253.5 |
255.4 |
615371 |
-9.60 |
|
-3.62% |
2017-12-14 |
259.9 |
262.6 |
253.8 |
259.7 |
696433 |
-0.20 |
|
-0.08% |
2017-12-13 |
267.2 |
269.04 |
256.33 |
267.061 |
681298 |
-0.14 |
|
-0.05% |
2017-12-12 |
268.6 |
272.8 |
264.8 |
265.6 |
382243 |
-3.00 |
|
-1.12% |
2017-12-11 |
259.8 |
269.4 |
257.3 |
269 |
508471 |
9.20 |
|
3.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|