| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1124 |
1131 |
1116 |
1126 |
269047 |
2.00 |
 |
0.18% |
| 2017-12-14 |
1120 |
1138 |
1106 |
1129 |
406305 |
9.00 |
|
0.80% |
| 2017-12-13 |
1149 |
1151 |
1121.93 |
1141.36 |
338502 |
-7.64 |
 |
-0.66% |
| 2017-12-12 |
1154 |
1155 |
1121 |
1146 |
375313 |
-8.00 |
|
-0.69% |
| 2017-12-11 |
1164 |
1164 |
1138 |
1157 |
250970 |
-7.00 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
