| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1200 |
1233 |
1129 |
1160 |
1468642 |
-40.00 |
 |
-3.33% |
| 2017-12-14 |
1229 |
1233 |
1195 |
1202 |
265745 |
-27.00 |
|
-2.20% |
| 2017-12-13 |
1214 |
1234 |
1193 |
1225 |
111431 |
11.00 |
 |
0.91% |
| 2017-12-12 |
1220 |
1233 |
1200 |
1225 |
246186 |
5.00 |
|
0.41% |
| 2017-12-11 |
1239 |
1245 |
1212 |
1217 |
343586 |
-22.00 |
|
-1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
