Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.53 |
100.585 |
100.53 |
100.585 |
12 |
0.05 |
|
0.05% |
2017-12-14 |
100.66 |
100.66 |
100.53 |
100.605 |
264 |
-0.05 |
|
-0.05% |
2017-12-13 |
99.99 |
100.555 |
99.99 |
100.555 |
600 |
0.57 |
|
0.57% |
2017-12-12 |
101.36 |
101.48 |
101.36 |
101.435 |
34 |
0.08 |
|
0.07% |
2017-12-08 |
101.46 |
101.47 |
101.3 |
101.42 |
2149 |
-0.04 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|