| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
757.5 |
760 |
743.5 |
746.5 |
739304 |
-11.00 |
 |
-1.45% |
| 2017-12-14 |
747.5 |
760 |
743.5 |
758.5 |
604742 |
11.00 |
 |
1.47% |
| 2017-12-13 |
754.5 |
760.5 |
744.5 |
751.575 |
1084533 |
-2.92 |
|
-0.39% |
| 2017-12-12 |
743 |
754 |
738 |
750.5 |
1538341 |
7.50 |
|
1.01% |
| 2017-12-11 |
732 |
744.5 |
731 |
741 |
730888 |
9.00 |
|
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
