Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
276.05 |
278.4 |
274.4 |
277.55 |
35099600 |
1.50 |
|
0.54% |
2017-12-14 |
275 |
276.15 |
271.75 |
273.85 |
36065399 |
-1.15 |
|
-0.42% |
2017-12-13 |
269.85 |
271.15 |
267.75 |
268.232 |
21666111 |
-1.62 |
|
-0.60% |
2017-12-12 |
269.75 |
272.1 |
267.9 |
269.7 |
26992847 |
-0.05 |
|
-0.02% |
2017-12-11 |
267.35 |
269.55 |
265.45 |
268.75 |
31113240 |
1.40 |
|
0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|