Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
72.25 |
73.25 |
72.25 |
73.25 |
3000 |
1.00 |
|
1.38% |
2017-12-11 |
72.25 |
73.25 |
72.25 |
73.25 |
832 |
1.00 |
|
1.38% |
2017-12-07 |
72.25 |
73.25 |
72.25 |
73.25 |
424 |
1.00 |
|
1.38% |
2017-12-06 |
72.25 |
73.25 |
72.25 |
73.25 |
600 |
1.00 |
|
1.38% |
2017-12-05 |
72.25 |
73.25 |
72.25 |
73.25 |
3000 |
1.00 |
|
1.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|