Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
54 |
55 |
54 |
55 |
3000 |
1.00 |
|
1.85% |
2017-12-13 |
55.9 |
55.9 |
55.9 |
55.9 |
20000 |
0.00 |
|
0.00% |
2017-12-05 |
54 |
55 |
54 |
55 |
18538 |
1.00 |
|
1.85% |
2017-12-01 |
54 |
55 |
54 |
55 |
2059 |
1.00 |
|
1.85% |
2017-10-31 |
54 |
54 |
54 |
54 |
18271 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|