Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
123.3 |
125.3 |
122.55 |
122.55 |
4000 |
-0.75 |
|
-0.61% |
2017-12-06 |
122.9 |
122.9 |
122.15 |
122.625 |
19000 |
-0.28 |
|
-0.22% |
2017-11-29 |
122.74 |
122.74 |
122.01 |
122.5 |
50000 |
-0.24 |
|
-0.20% |
2017-10-16 |
122.251 |
123 |
122.251 |
123 |
27000 |
0.75 |
|
0.61% |
2017-09-25 |
123.12 |
130.12 |
123.12 |
123.25 |
0 |
0.13 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|