| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
107.69 |
107.69 |
107.675 |
107.675 |
4500 |
-0.02 |
 |
-0.01% |
| 2017-12-14 |
107.7 |
107.7 |
107.675 |
107.675 |
13600 |
-0.03 |
|
-0.02% |
| 2017-12-13 |
106.86 |
107.675 |
106.86 |
107.675 |
15000 |
0.81 |
 |
0.76% |
| 2017-12-12 |
106.851 |
107.675 |
106.851 |
107.675 |
3500 |
0.82 |
|
0.77% |
| 2017-12-11 |
107.7 |
107.7 |
107.675 |
107.675 |
27700 |
-0.03 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
