| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
20.63 |
20.63 |
20.4425 |
20.4425 |
640 |
-0.19 |
 |
-0.91% |
| 2017-11-14 |
20.08 |
20.08 |
20.045 |
20.045 |
814 |
-0.03 |
|
-0.17% |
| 2017-09-25 |
17.91 |
18.68 |
17.91 |
18.68 |
700 |
0.77 |
 |
4.30% |
| 2017-09-15 |
17.91 |
17.91 |
17.9075 |
17.9075 |
700 |
-0.00 |
|
-0.01% |
| 2017-08-21 |
16.745 |
16.745 |
16.6075 |
16.6075 |
1 |
-0.14 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
