| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1850 |
1909 |
1842 |
1875 |
3155 |
25.00 |
 |
1.35% |
| 2017-12-14 |
1842 |
1842 |
1840 |
1840 |
1770 |
-2.00 |
 |
-0.11% |
| 2017-12-13 |
1850 |
1910 |
1840 |
1880 |
9795 |
30.00 |
|
1.62% |
| 2017-12-12 |
1919 |
1919 |
1881.16 |
1892.5 |
460 |
-26.50 |
|
-1.38% |
| 2017-12-11 |
1920.85 |
1920.85 |
1881.16 |
1892.5 |
2836 |
-28.35 |
|
-1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
