Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.6 |
16.7 |
16 |
16.25 |
60295 |
-0.35 |
|
-2.11% |
2017-12-14 |
17.75 |
17.75 |
17 |
17.25 |
10000 |
-0.50 |
|
-2.82% |
2017-12-13 |
17 |
17.5 |
17 |
17.5 |
30000 |
0.50 |
|
2.94% |
2017-12-12 |
17.5 |
18.24 |
17.5 |
17.75 |
20000 |
0.25 |
|
1.43% |
2017-12-11 |
17.5 |
18 |
17 |
18 |
54461 |
0.50 |
|
2.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|