Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
160.5 |
161 |
155 |
155 |
165381 |
-5.50 |
|
-3.43% |
2017-12-14 |
160 |
160 |
158.5 |
160 |
60558 |
0.00 |
|
0.00% |
2017-12-13 |
158.5 |
160 |
158 |
160 |
113145 |
1.50 |
|
0.95% |
2017-12-12 |
160.75 |
160.75 |
160.5 |
160.75 |
108354 |
0.00 |
|
0.00% |
2017-12-11 |
158.5 |
160.75 |
158.5 |
159 |
141285 |
0.50 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|