| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1723 |
1732 |
1708 |
1723 |
2478020 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1728 |
1748 |
1722 |
1731 |
1598921 |
3.00 |
 |
0.17% |
| 2017-12-13 |
1731 |
1739 |
1717 |
1729 |
1233954 |
-2.00 |
 |
-0.12% |
| 2017-12-12 |
1735 |
1740 |
1708 |
1726 |
1938686 |
-9.00 |
|
-0.52% |
| 2017-12-11 |
1742 |
1746 |
1729 |
1738 |
2416506 |
-4.00 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
