Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
124.55 |
124.55 |
123.275 |
123.275 |
3000 |
-1.27 |
|
-1.02% |
2017-12-14 |
123.8 |
123.8 |
122.51 |
123.2 |
2000 |
-0.60 |
|
-0.48% |
2017-12-13 |
123.8 |
123.8 |
122.8 |
123.257 |
8000 |
-0.54 |
|
-0.44% |
2017-12-08 |
122.213 |
122.825 |
122.213 |
122.825 |
12000 |
0.61 |
|
0.50% |
2017-12-07 |
122.16 |
122.85 |
122.16 |
122.85 |
23000 |
0.69 |
|
0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|