Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
266.1 |
270 |
266.1 |
268 |
4236 |
1.90 |
|
0.71% |
2017-12-14 |
267.5 |
273.5 |
264.98 |
268 |
5099 |
0.50 |
|
0.19% |
2017-12-13 |
264.98 |
273.5 |
264.98 |
267.5 |
47947 |
2.52 |
|
0.95% |
2017-12-12 |
256.5 |
360 |
256.5 |
260 |
14204 |
3.50 |
|
1.36% |
2017-12-11 |
256.5 |
257.5 |
256 |
257.5 |
41750 |
1.00 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|