| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
230 |
237.5 |
230 |
237.5 |
18063 |
7.50 |
 |
3.26% |
| 2017-12-14 |
226 |
230 |
225 |
230 |
63329 |
4.00 |
|
1.77% |
| 2017-12-13 |
275 |
275 |
212 |
215 |
131543 |
-60.00 |
 |
-21.82% |
| 2017-12-11 |
281 |
295 |
281 |
295 |
21 |
14.00 |
|
4.98% |
| 2017-12-08 |
298 |
298 |
281 |
295 |
4779 |
-3.00 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
