Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.255 |
3.45 |
3.255 |
3.325 |
269506 |
0.07 |
|
2.15% |
2017-12-14 |
3.45 |
3.45 |
3.2 |
3.325 |
132393 |
-0.12 |
|
-3.62% |
2017-12-13 |
3.4 |
3.45 |
3.1 |
3.325 |
737338 |
-0.07 |
|
-2.21% |
2017-12-12 |
3.2775 |
3.2775 |
3.15 |
3.25 |
2048653 |
-0.03 |
|
-0.84% |
2017-12-11 |
3.1 |
3.225 |
3 |
3.225 |
2777657 |
0.12 |
|
4.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|