Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
182.75 |
183 |
174.25 |
175 |
9713337 |
-7.75 |
|
-4.24% |
2017-12-14 |
176 |
184.5 |
174 |
182.5 |
13699814 |
6.50 |
|
3.69% |
2017-12-13 |
172.5 |
174.75 |
171 |
174.5 |
8438207 |
2.00 |
|
1.16% |
2017-12-12 |
171.75 |
174 |
169.75 |
172.5 |
10699917 |
0.75 |
|
0.44% |
2017-12-11 |
175.25 |
180.75 |
168.75 |
170.75 |
11788366 |
-4.50 |
|
-2.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|